Yahoo Finance Stock Quote Watch List Feed w/Chart

YHOO - last: $18.18 @ 4:00pm EST 4/13/2010last: $18.18 @ 4:00pm EST 4/13/2010
change: +0.54
day high: 18.295
day low: 17.40
open: 17.515
volume: 47449928
GOOG - last: $586.77 @ 4:00pm EST 4/13/2010last: $586.77 @ 4:00pm EST 4/13/2010
change: +14.04
day high: 588.88
day low: 571.13
open: 571.22
volume: 3840946
AMTD - last: $20.08 @ 4:00pm EST 4/13/2010last: $20.08 @ 4:00pm EST 4/13/2010
change: +0.06
day high: 20.15
day low: 19.94
open: 20.03
volume: 4567404
ETFC - last: $1.68 @ 4:00pm EST 4/13/2010last: $1.68 @ 4:00pm EST 4/13/2010
change: -0.03
day high: 1.72
day low: 1.64
open: 1.70
volume: 48902368
V - last: $92.79 @ 4:00pm EST 4/13/2010last: $92.79 @ 4:00pm EST 4/13/2010
change: -0.40
day high: 93.79
day low: 92.16
open: 93.41
volume: 2858646
MA - last: $258.50 @ 4:00pm EST 4/13/2010last: $258.50 @ 4:00pm EST 4/13/2010
change: -1.07
day high: 260.535
day low: 257.21
open: 258.70
volume: 713045
VMW - last: $56.64 @ 4:01pm EST 4/13/2010last: $56.64 @ 4:01pm EST 4/13/2010
change: -0.61
day high: 57.25
day low: 56.50
open: 57.12
volume: 2018743
EMC - last: $19.02 @ 4:01pm EST 4/13/2010last: $19.02 @ 4:01pm EST 4/13/2010
change: -0.15
day high: 19.17
day low: 18.92
open: 19.11
volume: 23222688
C - last: $4.62 @ 4:00pm EST 4/13/2010last: $4.62 @ 4:00pm EST 4/13/2010
change: -0.02
day high: 4.6833
day low: 4.59
open: 4.62
volume: 594132480

This Post is Powered By

RssFeeds.Qsh.Eu